EVEXIA LIFECARE LIMITED (EVEXIA.BO)
INR 2.7
(-2.88%)
INR 2.7
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 4.28 | 4.28 | 4.14 | 4.15 | 2.9 Million |
| 08 Nov, 2024 | 4.2 | 4.23 | 4.09 | 4.21 | 4.19 Million |
| 07 Nov, 2024 | 4.24 | 4.26 | 4.13 | 4.17 | 3.64 Million |
| 06 Nov, 2024 | 4.28 | 4.35 | 4.14 | 4.2 | 9.06 Million |
| 05 Nov, 2024 | 3.89 | 4.25 | 3.88 | 4.23 | 7.9 Million |
| 04 Nov, 2024 | 4.26 | 4.4 | 4.05 | 4.05 | 5.72 Million |
| 01 Nov, 2024 | 4.19 | 4.27 | 4.19 | 4.26 | 3.44 Million |
| 31 Oct, 2024 | 3.97 | 4.08 | 3.86 | 4.07 | 6.03 Million |
| 30 Oct, 2024 | 3.71 | 3.89 | 3.71 | 3.89 | 4.83 Million |
| 29 Oct, 2024 | 3.57 | 3.71 | 3.57 | 3.71 | 4.32 Million |
PAOS
APOLLOFI
SNX
MFB
EVGOW
1436