Exhicon Events Media Solutions (EXHICON.BO)
INR 249.05
(-3.04%)
INR 249.05
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 320.0 | 330.0 | 311.25 | 325.1 | 125.5 Thousand |
| 15 May, 2025 | 332.1 | 335.9 | 316.9 | 320.55 | 53.5 Thousand |
| 14 May, 2025 | 325.0 | 340.0 | 324.0 | 327.25 | 118.5 Thousand |
| 13 May, 2025 | 324.95 | 334.0 | 316.0 | 318.05 | 257.5 Thousand |
| 12 May, 2025 | 268.0 | 309.0 | 265.0 | 304.4 | 263 Thousand |
| 09 May, 2025 | 248.5 | 270.0 | 243.7 | 265.1 | 96 Thousand |
| 08 May, 2025 | 254.75 | 256.0 | 245.2 | 248.5 | 9500.00 |
| 07 May, 2025 | 246.0 | 253.9 | 241.0 | 252.7 | 6500.00 |
| 06 May, 2025 | 252.5 | 252.5 | 245.0 | 246.55 | 12 Thousand |
| 05 May, 2025 | 250.0 | 253.85 | 247.0 | 252.5 | 23 Thousand |
002800
TW
300320
VG
SHVFL
002205