Exhicon Events Media Solutions (EXHICON.BO)
INR 249.05
(-3.04%)
INR 249.05
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 265.0 | 270.0 | 261.0 | 263.6 | 23 Thousand |
| 15 Apr, 2025 | 254.0 | 264.0 | 252.95 | 262.6 | 26.5 Thousand |
| 11 Apr, 2025 | 249.35 | 249.35 | 238.8 | 241.65 | 18 Thousand |
| 09 Apr, 2025 | 248.0 | 248.0 | 235.0 | 238.45 | 53 Thousand |
| 08 Apr, 2025 | 253.8 | 257.0 | 247.0 | 247.6 | 26 Thousand |
| 07 Apr, 2025 | 226.0 | 246.9 | 226.0 | 243.95 | 30.5 Thousand |
| 04 Apr, 2025 | 268.4 | 268.5 | 257.0 | 257.0 | 37 Thousand |
| 03 Apr, 2025 | 251.25 | 272.0 | 251.25 | 268.75 | 37 Thousand |
| 02 Apr, 2025 | 253.55 | 254.1 | 251.0 | 251.25 | 9500.00 |
| 01 Apr, 2025 | 246.1 | 257.0 | 246.1 | 253.4 | 15.5 Thousand |
002800
TW
300320
VG
SHVFL
002205