Exhicon Events Media Solutions (EXHICON.BO)
INR 249.05
(-3.04%)
INR 249.05
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 248.0 | 259.0 | 239.65 | 249.85 | 87 Thousand |
| 20 Dec, 2024 | 248.9 | 250.3 | 239.05 | 242.2 | 22 Thousand |
| 19 Dec, 2024 | 236.0 | 254.75 | 235.0 | 248.4 | 34 Thousand |
| 18 Dec, 2024 | 246.4 | 249.95 | 241.0 | 242.2 | 28.5 Thousand |
| 17 Dec, 2024 | 254.0 | 258.0 | 246.0 | 246.25 | 29.5 Thousand |
| 16 Dec, 2024 | 265.0 | 265.0 | 252.05 | 253.35 | 33.5 Thousand |
| 13 Dec, 2024 | 260.0 | 260.0 | 249.75 | 255.0 | 39 Thousand |
| 12 Dec, 2024 | 263.4 | 263.4 | 258.65 | 259.0 | 22.5 Thousand |
| 11 Dec, 2024 | 259.7 | 270.0 | 259.0 | 263.4 | 44.5 Thousand |
| 10 Dec, 2024 | 266.1 | 266.1 | 259.0 | 259.8 | 43 Thousand |
002800
TW
300320
VG
SHVFL
002205