Exhicon Events Media Solutions (EXHICON.BO)

INR 249.05

(-3.04%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 280.85 286.95 262.5 266.2 55 Thousand
06 Dec, 2024 283.9 283.9 272.05 280.85 27.5 Thousand
05 Dec, 2024 281.95 288.0 276.6 279.1 56.5 Thousand
04 Dec, 2024 268.0 281.85 264.0 278.8 63.5 Thousand
03 Dec, 2024 280.0 280.0 258.7 263.6 110 Thousand
02 Dec, 2024 254.85 254.85 244.0 247.5 20 Thousand
29 Nov, 2024 239.25 245.25 239.25 243.7 25.5 Thousand
28 Nov, 2024 249.0 250.0 245.0 248.2 22 Thousand
27 Nov, 2024 246.75 251.95 246.2 251.1 45 Thousand
26 Nov, 2024 236.5 244.4 230.0 243.45 32 Thousand