Exhicon Events Media Solutions (EXHICON.BO)
INR 249.05
(-3.04%)
INR 249.05
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 245.0 | 245.0 | 241.2 | 242.05 | 21 Thousand |
| 06 Nov, 2024 | 240.1 | 245.2 | 236.5 | 244.2 | 34 Thousand |
| 05 Nov, 2024 | 239.0 | 242.5 | 236.6 | 242.0 | 12 Thousand |
| 04 Nov, 2024 | 244.0 | 244.0 | 226.0 | 239.1 | 21.5 Thousand |
| 01 Nov, 2024 | 247.75 | 247.75 | 242.0 | 243.95 | 5500.00 |
| 31 Oct, 2024 | 236.6 | 245.4 | 236.55 | 240.2 | 18 Thousand |
| 30 Oct, 2024 | 234.0 | 240.6 | 234.0 | 236.55 | 15.5 Thousand |
| 29 Oct, 2024 | 231.4 | 232.5 | 228.5 | 232.45 | 11.5 Thousand |
| 28 Oct, 2024 | 228.2 | 238.5 | 228.2 | 231.65 | 16 Thousand |
| 25 Oct, 2024 | 238.6 | 239.0 | 226.1 | 231.55 | 20.5 Thousand |
002800
TW
300320
VG
SHVFL
002205