Exhicon Events Media Solutions (EXHICON.BO)
INR 249.05
(-3.04%)
INR 249.05
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 218.0 | 232.05 | 210.5 | 229.65 | 103.5 Thousand |
| 17 Mar, 2025 | 231.9 | 232.0 | 208.0 | 212.75 | 204.5 Thousand |
| 13 Mar, 2025 | 233.0 | 238.0 | 226.9 | 233.15 | 120 Thousand |
| 12 Mar, 2025 | 246.65 | 246.65 | 230.0 | 232.5 | 49.5 Thousand |
| 11 Mar, 2025 | 240.5 | 250.0 | 240.05 | 242.05 | 24.5 Thousand |
| 10 Mar, 2025 | 263.5 | 268.25 | 248.2 | 250.05 | 25.5 Thousand |
| 07 Mar, 2025 | 253.05 | 283.25 | 253.05 | 269.9 | 39 Thousand |
| 06 Mar, 2025 | 252.0 | 259.65 | 251.8 | 257.4 | 21.5 Thousand |
| 05 Mar, 2025 | 241.95 | 255.0 | 241.95 | 249.45 | 51 Thousand |
| 04 Mar, 2025 | 233.35 | 255.0 | 233.3 | 241.55 | 51 Thousand |
002800
TW
300320
VG
SHVFL
002205