Exhicon Events Media Solutions (EXHICON.BO)
INR 249.05
(-3.04%)
INR 249.05
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 374.9 | 381.0 | 374.9 | 375.0 | 8000.00 |
| 03 Jan, 2024 | 366.65 | 376.8 | 366.0 | 374.9 | 12.5 Thousand |
| 02 Jan, 2024 | 384.0 | 384.0 | 366.65 | 366.65 | 8500.00 |
| 01 Jan, 2024 | 370.0 | 377.9 | 365.0 | 376.0 | 11.5 Thousand |
| 29 Dec, 2023 | 384.7 | 387.45 | 377.0 | 377.0 | 8500.00 |
| 28 Dec, 2023 | 378.0 | 383.95 | 371.0 | 382.3 | 17.5 Thousand |
| 27 Dec, 2023 | 388.0 | 388.5 | 377.3 | 377.3 | 16.5 Thousand |
| 26 Dec, 2023 | 367.05 | 394.0 | 367.05 | 385.5 | 21 Thousand |
| 22 Dec, 2023 | 365.0 | 376.85 | 361.0 | 366.0 | 8000.00 |
| 21 Dec, 2023 | 356.0 | 376.9 | 354.95 | 360.0 | 21.5 Thousand |
002800
TW
300320
VG
SHVFL
002205