Exhicon Events Media Solutions (EXHICON.BO)
INR 249.05
(-3.04%)
INR 249.05
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 386.25 | 388.0 | 361.0 | 361.2 | 21 Thousand |
| 19 Dec, 2023 | 397.0 | 397.0 | 374.0 | 386.25 | 26.5 Thousand |
| 18 Dec, 2023 | 387.0 | 393.4 | 384.05 | 386.2 | 10 Thousand |
| 15 Dec, 2023 | 404.9 | 411.9 | 386.0 | 386.0 | 15 Thousand |
| 14 Dec, 2023 | 410.0 | 415.0 | 391.0 | 396.2 | 37.5 Thousand |
| 13 Dec, 2023 | 370.0 | 407.4 | 365.3 | 407.4 | 84 Thousand |
| 12 Dec, 2023 | 368.0 | 370.5 | 368.0 | 370.5 | 6000.00 |
| 11 Dec, 2023 | 363.5 | 372.95 | 363.5 | 368.0 | 16.5 Thousand |
| 08 Dec, 2023 | 379.5 | 380.0 | 356.0 | 372.6 | 27.5 Thousand |
| 07 Dec, 2023 | 358.7 | 374.95 | 358.55 | 374.95 | 9500.00 |
002800
TW
300320
VG
SHVFL
002205