Exhicon Events Media Solutions (EXHICON.BO)
INR 249.05
(-3.04%)
INR 249.05
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 321.35 | 335.0 | 317.2 | 327.3 | 110 Thousand |
| 31 Jan, 2025 | 330.0 | 330.0 | 315.0 | 323.05 | 85 Thousand |
| 30 Jan, 2025 | 342.5 | 358.0 | 316.0 | 334.9 | 99.5 Thousand |
| 29 Jan, 2025 | 315.0 | 342.9 | 315.0 | 341.85 | 137.5 Thousand |
| 28 Jan, 2025 | 324.05 | 324.05 | 311.0 | 311.75 | 59.5 Thousand |
| 27 Jan, 2025 | 338.75 | 338.75 | 307.15 | 324.05 | 82.5 Thousand |
| 24 Jan, 2025 | 344.8 | 345.0 | 333.55 | 338.75 | 29.5 Thousand |
| 23 Jan, 2025 | 327.0 | 350.0 | 324.0 | 344.8 | 83 Thousand |
| 22 Jan, 2025 | 337.9 | 341.9 | 325.45 | 331.3 | 28.5 Thousand |
| 21 Jan, 2025 | 348.5 | 348.5 | 332.0 | 332.95 | 31.5 Thousand |
002800
TW
300320
VG
SHVFL
002205