Exhicon Events Media Solutions (EXHICON.BO)
INR 249.05
(-3.04%)
INR 249.05
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 245.1 | 245.1 | 232.5 | 242.6 | 45.5 Thousand |
| 28 Feb, 2025 | 256.1 | 263.35 | 240.0 | 246.05 | 41.5 Thousand |
| 27 Feb, 2025 | 279.0 | 288.0 | 259.0 | 260.9 | 28.5 Thousand |
| 25 Feb, 2025 | 259.8 | 278.0 | 259.8 | 274.15 | 57.5 Thousand |
| 24 Feb, 2025 | 250.5 | 260.7 | 250.5 | 259.1 | 28.5 Thousand |
| 21 Feb, 2025 | 258.45 | 260.0 | 247.2 | 251.05 | 48.5 Thousand |
| 20 Feb, 2025 | 264.1 | 269.15 | 256.0 | 259.05 | 20.5 Thousand |
| 19 Feb, 2025 | 255.0 | 270.0 | 255.0 | 264.05 | 38 Thousand |
| 18 Feb, 2025 | 281.0 | 281.0 | 256.8 | 258.05 | 24 Thousand |
| 17 Feb, 2025 | 301.0 | 304.05 | 273.6 | 282.55 | 49 Thousand |
002800
TW
300320
VG
SHVFL
002205