EYANTRA VENTURES LIMITED (EY.BO)
INR 894.0
(-3.29%)
INR 894.0
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 1257.95 | 1257.95 | 1140.0 | 1169.95 | 60.00 |
| 19 Mar, 2025 | 1222.8 | 1222.8 | 1198.65 | 1198.95 | 65.00 |
| 18 Mar, 2025 | 1168.8 | 1168.8 | 1111.0 | 1165.0 | 29.00 |
| 17 Mar, 2025 | 1172.0 | 1172.0 | 1062.1 | 1169.0 | 105.00 |
| 13 Mar, 2025 | 1129.95 | 1129.95 | 1031.4 | 1118.0 | 35.00 |
| 12 Mar, 2025 | 1160.0 | 1160.0 | 1078.25 | 1085.65 | 150.00 |
| 11 Mar, 2025 | 1149.0 | 1149.0 | 1065.0 | 1135.0 | 150.00 |
| 10 Mar, 2025 | 1130.0 | 1130.0 | 1025.95 | 1114.0 | 128.00 |
| 07 Mar, 2025 | 1090.0 | 1090.0 | 1010.0 | 1079.9 | 86.00 |
| 06 Mar, 2025 | 1064.95 | 1064.95 | 1049.7 | 1050.0 | 80.00 |
PEC
7185
PLNH
OPTIEMUS
TOM2
SUNFF