The Fertilisers And Chemicals Travancore Limited (FACT.BO)
INR 767.2
(0.43%)
INR 767.2
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 669.45 | 669.45 | 635.0 | 639.0 | 16.41 Thousand |
| 22 Mar, 2024 | 654.95 | 668.85 | 641.0 | 656.55 | 28.24 Thousand |
| 21 Mar, 2024 | 646.45 | 653.65 | 633.75 | 643.7 | 32.39 Thousand |
| 20 Mar, 2024 | 648.45 | 648.45 | 622.4 | 632.65 | 19.39 Thousand |
| 19 Mar, 2024 | 640.1 | 661.05 | 635.0 | 639.9 | 32.93 Thousand |
| 18 Mar, 2024 | 655.35 | 662.35 | 621.1 | 641.75 | 39.34 Thousand |
| 15 Mar, 2024 | 674.55 | 706.45 | 643.85 | 653.0 | 64.5 Thousand |
| 14 Mar, 2024 | 483.45 | 684.0 | 483.45 | 674.0 | 94.76 Thousand |
| 13 Mar, 2024 | 648.45 | 657.35 | 583.0 | 595.35 | 31.13 Thousand |
| 12 Mar, 2024 | 684.9 | 686.45 | 649.1 | 652.4 | 53.68 Thousand |
POS
STBA
CHEMPLASTS
300327
4247
7599