The Fertilisers And Chemicals Travancore Limited (FACT.BO)
INR 767.2
(0.43%)
INR 767.2
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 694.0 | 728.0 | 693.5 | 709.65 | 47.92 Thousand |
| 06 Mar, 2024 | 715.05 | 716.65 | 690.2 | 692.85 | 37.81 Thousand |
| 05 Mar, 2024 | 724.65 | 728.9 | 715.0 | 716.7 | 11.06 Thousand |
| 04 Mar, 2024 | 735.0 | 735.0 | 713.5 | 716.65 | 14.85 Thousand |
| 02 Mar, 2024 | 740.0 | 746.5 | 728.45 | 740.05 | 5548.00 |
| 01 Mar, 2024 | 718.05 | 734.5 | 708.0 | 725.4 | 49.53 Thousand |
| 29 Feb, 2024 | 744.95 | 747.5 | 711.45 | 716.45 | 47.88 Thousand |
| 28 Feb, 2024 | 779.85 | 779.85 | 737.3 | 741.0 | 10.77 Thousand |
| 27 Feb, 2024 | 775.4 | 785.2 | 767.0 | 772.15 | 29.22 Thousand |
| 26 Feb, 2024 | 797.45 | 797.45 | 770.1 | 773.25 | 43.76 Thousand |
POS
STBA
CHEMPLASTS
300327
4247
7599