The Fertilisers And Chemicals Travancore Limited (FACT.BO)
INR 767.2
(0.43%)
INR 767.2
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 824.8 | 849.85 | 811.1 | 821.1 | 63.82 Thousand |
| 01 Jan, 2024 | 800.3 | 844.0 | 800.3 | 820.3 | 198.73 Thousand |
| 29 Dec, 2023 | 813.75 | 820.0 | 802.15 | 806.25 | 57.83 Thousand |
| 28 Dec, 2023 | 808.55 | 842.8 | 794.5 | 808.9 | 86.7 Thousand |
| 27 Dec, 2023 | 805.5 | 818.9 | 798.0 | 803.6 | 57.4 Thousand |
| 26 Dec, 2023 | 794.15 | 815.0 | 790.4 | 800.0 | 30.46 Thousand |
| 22 Dec, 2023 | 790.15 | 813.4 | 790.0 | 794.15 | 92.2 Thousand |
| 21 Dec, 2023 | 743.1 | 791.5 | 735.0 | 788.0 | 112.7 Thousand |
| 20 Dec, 2023 | 814.8 | 817.85 | 734.9 | 754.8 | 117.7 Thousand |
| 19 Dec, 2023 | 810.05 | 818.1 | 802.0 | 807.9 | 61.16 Thousand |
POS
STBA
CHEMPLASTS
300327
4247
7599