The Fertilisers And Chemicals Travancore Limited (FACT.BO)

INR 767.2

(0.43%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 809.95 822.0 790.65 805.4 60.9 Thousand
15 Dec, 2023 789.8 861.0 780.45 800.8 458.57 Thousand
14 Dec, 2023 799.2 799.2 777.0 780.0 26.66 Thousand
13 Dec, 2023 803.85 811.05 790.8 792.25 53.44 Thousand
12 Dec, 2023 790.85 827.0 765.75 798.95 205.2 Thousand
11 Dec, 2023 760.85 808.6 760.85 785.0 85.79 Thousand
08 Dec, 2023 784.9 798.35 744.6 758.15 128.46 Thousand
07 Dec, 2023 826.2 854.2 773.25 785.1 253.75 Thousand
06 Dec, 2023 746.55 813.25 738.45 813.25 425.67 Thousand
05 Dec, 2023 755.95 762.45 732.05 739.35 102.18 Thousand