The Fertilisers And Chemicals Travancore Limited (FACT.BO)
INR 767.2
(0.43%)
INR 767.2
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 738.35 | 747.55 | 722.0 | 725.0 | 59.91 Thousand |
| 02 Nov, 2023 | 756.55 | 788.8 | 721.85 | 726.05 | 196.68 Thousand |
| 01 Nov, 2023 | 775.05 | 804.95 | 736.8 | 745.65 | 144.99 Thousand |
| 31 Oct, 2023 | 687.65 | 754.7 | 686.1 | 754.7 | 136.3 Thousand |
| 30 Oct, 2023 | 677.6 | 696.85 | 664.0 | 686.1 | 89.63 Thousand |
| 27 Oct, 2023 | 659.75 | 687.0 | 659.75 | 674.55 | 80.19 Thousand |
| 26 Oct, 2023 | 663.65 | 672.35 | 635.95 | 655.85 | 159.41 Thousand |
| 25 Oct, 2023 | 665.0 | 707.15 | 642.7 | 671.15 | 167.24 Thousand |
| 23 Oct, 2023 | 712.7 | 757.0 | 650.5 | 657.6 | 193.29 Thousand |
| 20 Oct, 2023 | 727.35 | 733.0 | 706.1 | 712.65 | 65.71 Thousand |
POS
STBA
CHEMPLASTS
300327
4247
7599