The Fertilisers And Chemicals Travancore Limited (FACT.BO)
INR 767.2
(0.43%)
INR 767.2
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 719.85 | 748.0 | 711.15 | 724.0 | 116.85 Thousand |
| 18 Oct, 2023 | 736.7 | 777.0 | 693.45 | 725.55 | 310.91 Thousand |
| 17 Oct, 2023 | 666.95 | 772.75 | 646.15 | 746.7 | 763.38 Thousand |
| 16 Oct, 2023 | 546.65 | 658.05 | 544.6 | 658.05 | 723.56 Thousand |
| 13 Oct, 2023 | 534.95 | 574.45 | 533.0 | 548.4 | 214.66 Thousand |
| 12 Oct, 2023 | 533.25 | 547.85 | 533.25 | 535.0 | 53.03 Thousand |
| 11 Oct, 2023 | 535.0 | 544.2 | 532.8 | 537.75 | 67.64 Thousand |
| 10 Oct, 2023 | 512.15 | 541.8 | 512.15 | 531.7 | 67.09 Thousand |
| 09 Oct, 2023 | 512.5 | 526.15 | 507.8 | 511.95 | 58.93 Thousand |
| 06 Oct, 2023 | 533.05 | 538.0 | 530.0 | 530.0 | 24.7 Thousand |
POS
STBA
CHEMPLASTS
300327
4247
7599