Fervent Synergies Limited (FERVENTSYN.BO)
INR 22.77
(-2.9%)
INR 22.77
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 23.0 | 23.0 | 21.85 | 23.0 | 4523.00 |
| 05 Mar, 2025 | 21.54 | 23.01 | 21.54 | 23.0 | 1939.00 |
| 04 Mar, 2025 | 22.5 | 22.63 | 21.58 | 22.09 | 1733.00 |
| 03 Mar, 2025 | 23.5 | 23.81 | 22.62 | 22.63 | 2620.00 |
| 28 Feb, 2025 | 22.33 | 24.0 | 22.33 | 23.81 | 3561.00 |
| 27 Feb, 2025 | 24.35 | 24.35 | 22.55 | 23.5 | 2383.00 |
| 25 Feb, 2025 | 23.5 | 24.35 | 22.33 | 23.7 | 6029.00 |
| 24 Feb, 2025 | 23.99 | 23.99 | 22.41 | 23.5 | 6287.00 |
| 21 Feb, 2025 | 23.65 | 24.19 | 22.35 | 23.06 | 4986.00 |
| 20 Feb, 2025 | 22.53 | 23.5 | 22.4 | 23.19 | 3945.00 |
9904
9911
RIT1
AMFG
6538
VCEL