Fervent Synergies Limited (FERVENTSYN.BO)

INR 22.77

(-2.9%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 22.06 23.95 22.06 22.53 5558.00
18 Feb, 2025 23.1 24.16 21.95 23.18 10.9 Thousand
17 Feb, 2025 21.6 23.1 21.6 23.1 14.01 Thousand
14 Feb, 2025 23.0 23.48 22.0 22.0 8802.00
13 Feb, 2025 20.5 22.52 20.5 22.37 9871.00
12 Feb, 2025 22.57 23.65 21.45 21.45 6131.00
11 Feb, 2025 24.5 24.5 22.57 22.57 5366.00
10 Feb, 2025 24.18 24.39 22.15 23.75 9684.00
07 Feb, 2025 23.2 25.6 23.18 23.23 9684.00
06 Feb, 2025 25.7 25.7 23.31 24.4 1381.00