Foundry Fuel Products Limited (FFPL.BO)
INR 5.45
(0.0%)
INR 5.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 7.55 | 7.55 | 7.52 | 7.52 | 9229.00 |
| 26 Sep, 2024 | 8.32 | 8.32 | 7.76 | 7.91 | 729.00 |
| 25 Sep, 2024 | 8.75 | 8.75 | 8.16 | 8.16 | 3656.00 |
| 24 Sep, 2024 | 8.69 | 8.69 | 8.58 | 8.58 | 2680.00 |
| 23 Sep, 2024 | 9.03 | 9.04 | 9.03 | 9.03 | 814.00 |
| 20 Sep, 2024 | 9.69 | 9.69 | 9.5 | 9.5 | 960.00 |
| 19 Sep, 2024 | 9.55 | 10.3 | 9.55 | 9.99 | 566.00 |
| 18 Sep, 2024 | 9.9 | 9.9 | 9.41 | 9.9 | 1547.00 |
| 17 Sep, 2024 | 9.9 | 9.9 | 9.9 | 9.9 | 568.00 |
| 16 Sep, 2024 | 10.11 | 10.11 | 9.42 | 9.9 | 4273.00 |
FIORF
TIRUFOAM
AHLEAST
IPOOF
NRDY
HE1