Foundry Fuel Products Limited (FFPL.BO)
INR 5.45
(0.0%)
INR 5.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 6.3 | 6.3 | 6.3 | 6.3 | 1459.00 |
| 13 May, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 2562.00 |
| 12 May, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 14.00 |
| 02 May, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 49.00 |
| 22 Apr, 2025 | 5.47 | 5.48 | 5.45 | 5.45 | 1661.00 |
| 21 Apr, 2025 | 5.48 | 5.48 | 5.4 | 5.48 | 3804.00 |
| 15 Apr, 2025 | 5.23 | 5.43 | 5.23 | 5.43 | 513.00 |
| 07 Apr, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 10.00 |
| 02 Apr, 2025 | 5.43 | 5.43 | 5.18 | 5.18 | 2004.00 |
| 01 Apr, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 60.00 |
FIORF
TIRUFOAM
AHLEAST
IPOOF
NRDY
HE1