Foundry Fuel Products Limited (FFPL.BO)
INR 5.45
(0.0%)
INR 5.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 30.1 Thousand |
| 11 Oct, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | 9366.00 |
| 10 Oct, 2024 | 6.9 | 6.9 | 6.9 | 6.9 | 46.01 Thousand |
| 09 Oct, 2024 | 6.58 | 6.58 | 6.58 | 6.58 | 41.48 Thousand |
| 08 Oct, 2024 | 6.25 | 6.27 | 5.69 | 6.27 | 78.79 Thousand |
| 07 Oct, 2024 | 6.27 | 6.58 | 5.96 | 5.98 | 27.54 Thousand |
| 04 Oct, 2024 | 6.8 | 6.8 | 6.27 | 6.27 | 2009.00 |
| 03 Oct, 2024 | 6.8 | 6.8 | 6.46 | 6.59 | 13.69 Thousand |
| 01 Oct, 2024 | 6.81 | 7.5 | 6.8 | 6.8 | 53.34 Thousand |
| 30 Sep, 2024 | 7.16 | 7.16 | 7.15 | 7.15 | 1269.00 |
FIORF
TIRUFOAM
AHLEAST
IPOOF
NRDY
HE1