Filatex India Limited (FILATEX.BO)

INR 43.24

(1.62%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 44.54 47.92 43.68 47.38 129.73 Thousand
21 Apr, 2025 42.26 44.5 42.26 43.86 153.7 Thousand
17 Apr, 2025 43.29 43.77 42.65 43.17 35.67 Thousand
16 Apr, 2025 40.1 43.78 40.1 43.3 180.05 Thousand
15 Apr, 2025 39.8 40.72 37.91 40.24 57.19 Thousand
11 Apr, 2025 42.2 42.2 36.8 37.17 40.48 Thousand
09 Apr, 2025 37.59 37.59 36.24 36.56 20.85 Thousand
08 Apr, 2025 36.26 37.69 36.03 37.25 181.64 Thousand
07 Apr, 2025 35.99 36.18 34.03 35.57 145.23 Thousand
04 Apr, 2025 39.44 39.44 37.0 37.48 117.46 Thousand