Flexituff Ventures International Limited (FLEXITUFF.BO)

INR 33.87

(-2.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 30.69 30.69 30.0 30.69 577.00
07 Apr, 2025 30.09 30.09 28.91 30.09 180.00
04 Apr, 2025 29.5 29.5 29.5 29.5 236.00
03 Apr, 2025 29.51 29.51 29.51 29.51 117.00
02 Apr, 2025 28.94 28.94 27.83 28.94 3144.00
01 Apr, 2025 28.94 28.94 28.38 28.38 2290.00
28 Mar, 2025 28.96 28.96 28.95 28.95 16.65 Thousand
27 Mar, 2025 29.54 29.54 29.54 29.54 145.00
26 Mar, 2025 31.36 31.36 30.14 30.14 1246.00
25 Mar, 2025 30.75 30.75 30.75 30.75 1246.00