Flexituff Ventures International Limited (FLEXITUFF.BO)

INR 33.87

(-2.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 34.86 34.86 34.86 34.86 1.00
06 Mar, 2025 35.8 35.8 33.1 33.2 5500.00
05 Mar, 2025 31.83 34.1 31.83 34.1 13.26 Thousand
04 Mar, 2025 32.46 33.31 32.46 32.48 3065.00
03 Mar, 2025 34.2 35.82 34.16 34.16 8659.00
28 Feb, 2025 37.53 37.53 34.15 35.95 18.68 Thousand
27 Feb, 2025 32.62 35.75 32.41 35.75 3068.00
25 Feb, 2025 34.05 34.05 34.05 34.05 5981.00
24 Feb, 2025 35.84 35.84 35.84 35.84 1659.00
21 Feb, 2025 37.72 37.72 37.72 37.72 481.00