Foods & Inns Ltd (FOODSIN.BO)

INR 86.75

(-1.3%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 133.95 133.95 127.0 127.4 18.06 Thousand
19 Mar, 2024 133.05 133.95 130.1 133.0 92.64 Thousand
18 Mar, 2024 135.15 136.3 132.4 132.9 92.64 Thousand
17 Mar, 2024 135.15 136.3 132.4 132.9 15.19 Thousand
15 Mar, 2024 138.45 144.95 131.5 132.85 86.89 Thousand
14 Mar, 2024 136.75 145.0 130.0 140.5 86.89 Thousand
13 Mar, 2024 132.15 136.3 127.0 131.65 34.17 Thousand
12 Mar, 2024 139.05 141.0 133.35 134.75 81.69 Thousand
11 Mar, 2024 144.0 144.65 138.5 139.35 81.69 Thousand
10 Mar, 2024 144.0 144.65 138.5 139.35 23.43 Thousand