Foods & Inns Ltd (FOODSIN.BO)
INR 86.75
(-1.3%)
INR 86.75
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 144.95 | 149.0 | 143.7 | 143.7 | 45.86 Thousand |
| 06 Mar, 2024 | 146.05 | 147.1 | 141.9 | 143.05 | 45.86 Thousand |
| 05 Mar, 2024 | 153.9 | 155.0 | 147.25 | 148.1 | 28.36 Thousand |
| 04 Mar, 2024 | 157.25 | 158.5 | 152.0 | 153.7 | 47.82 Thousand |
| 03 Mar, 2024 | 157.25 | 158.5 | 152.0 | 153.7 | 47.82 Thousand |
| 02 Mar, 2024 | 154.15 | 156.95 | 154.15 | 156.95 | 28.02 Thousand |
| 01 Mar, 2024 | 144.0 | 159.3 | 143.0 | 154.05 | 43.47 Thousand |
| 29 Feb, 2024 | 144.0 | 144.4 | 140.95 | 144.15 | 43.47 Thousand |
| 28 Feb, 2024 | 147.7 | 148.75 | 142.0 | 142.0 | 24.65 Thousand |
| 27 Feb, 2024 | 149.2 | 154.35 | 145.95 | 147.7 | 42.96 Thousand |
IVREF
NBRY
ZONE
000050
0IHP
603040