Force Motors Limited (FORCEMOT.BO)
INR 10059.8
(12.9%)
INR 10059.8
(12.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 8720.05 | 8890.75 | 8540.0 | 8627.15 | 3929.00 |
| 15 Apr, 2025 | 8850.0 | 8944.0 | 8700.9 | 8872.55 | 7622.00 |
| 11 Apr, 2025 | 8585.9 | 8851.0 | 8557.0 | 8720.9 | 2204.00 |
| 09 Apr, 2025 | 8460.0 | 8595.9 | 8364.15 | 8462.35 | 6129.00 |
| 08 Apr, 2025 | 8500.0 | 8589.85 | 8310.0 | 8435.7 | 4361.00 |
| 07 Apr, 2025 | 8116.0 | 8411.3 | 7860.0 | 8342.05 | 12.91 Thousand |
| 04 Apr, 2025 | 9100.0 | 9101.0 | 8805.0 | 8884.9 | 6343.00 |
| 03 Apr, 2025 | 9000.0 | 9365.1 | 9000.0 | 9118.1 | 6343.00 |
| 02 Apr, 2025 | 8949.95 | 9261.05 | 8664.9 | 9218.05 | 9604.00 |
| 01 Apr, 2025 | 9099.8 | 9115.1 | 8830.1 | 8873.35 | 5868.00 |
1929
SUPN
GMEXICOB
600690
0IF3
KG