Force Motors Limited (FORCEMOT.BO)
INR 10059.8
(12.9%)
INR 10059.8
(12.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 7329.1 | 7329.1 | 7001.15 | 7077.05 | 4465.00 |
| 13 Mar, 2025 | 7253.95 | 7330.0 | 7110.0 | 7251.1 | 2610.00 |
| 12 Mar, 2025 | 7299.05 | 7413.6 | 7101.0 | 7156.55 | 4374.00 |
| 11 Mar, 2025 | 7550.3 | 7654.15 | 7217.05 | 7248.4 | 4374.00 |
| 10 Mar, 2025 | 7786.75 | 8008.0 | 7507.25 | 7550.1 | 3999.00 |
| 07 Mar, 2025 | 7424.2 | 7686.2 | 7424.2 | 7659.55 | 1658.00 |
| 06 Mar, 2025 | 7549.95 | 7580.95 | 7389.4 | 7419.55 | 2488.00 |
| 05 Mar, 2025 | 7335.75 | 7532.6 | 7292.15 | 7432.25 | 9491.00 |
| 04 Mar, 2025 | 6939.95 | 7263.6 | 6853.05 | 7155.9 | 7899.00 |
| 03 Mar, 2025 | 6621.05 | 7006.15 | 6621.05 | 6944.4 | 3803.00 |
1929
SUPN
GMEXICOB
600690
0IF3
KG