Force Motors Limited (FORCEMOT.BO)
INR 10059.8
(12.9%)
INR 10059.8
(12.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 9099.8 | 9115.1 | 8830.1 | 8873.35 | 5868.00 |
| 28 Mar, 2025 | 9150.0 | 9444.85 | 8870.85 | 9045.85 | 10.14 Thousand |
| 27 Mar, 2025 | 8741.8 | 8890.0 | 8669.85 | 8786.15 | 4426.00 |
| 26 Mar, 2025 | 8736.95 | 8894.5 | 8677.2 | 8762.9 | 5333.00 |
| 25 Mar, 2025 | 8940.7 | 9000.0 | 8707.95 | 8736.95 | 3832.00 |
| 24 Mar, 2025 | 8599.95 | 8925.0 | 8423.0 | 8888.5 | 10.41 Thousand |
| 21 Mar, 2025 | 8058.95 | 8573.95 | 7985.3 | 8462.35 | 6745.00 |
| 20 Mar, 2025 | 7990.6 | 8058.0 | 7775.0 | 7979.9 | 3346.00 |
| 19 Mar, 2025 | 7490.0 | 7991.0 | 7418.45 | 7926.0 | 7412.00 |
| 18 Mar, 2025 | 7100.05 | 7482.0 | 7100.05 | 7465.6 | 3183.00 |
1929
SUPN
GMEXICOB
600690
0IF3
KG