Force Motors Limited (FORCEMOT.BO)
INR 10059.8
(12.9%)
INR 10059.8
(12.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3638.8 | 3750.0 | 3613.15 | 3740.85 | 19.92 Thousand |
| 03 Nov, 2023 | 3475.0 | 3612.6 | 3475.0 | 3587.0 | 32.29 Thousand |
| 02 Nov, 2023 | 3435.0 | 3490.0 | 3416.95 | 3436.0 | 8719.00 |
| 01 Nov, 2023 | 3432.15 | 3485.0 | 3380.0 | 3395.35 | 14.87 Thousand |
| 31 Oct, 2023 | 3389.35 | 3530.0 | 3370.0 | 3432.15 | 11.67 Thousand |
| 30 Oct, 2023 | 3525.0 | 3554.4 | 3353.55 | 3389.35 | 25.41 Thousand |
| 27 Oct, 2023 | 3498.0 | 3595.25 | 3465.0 | 3530.05 | 20.82 Thousand |
| 26 Oct, 2023 | 3191.0 | 3490.0 | 3181.4 | 3443.7 | 56.27 Thousand |
| 25 Oct, 2023 | 3524.7 | 3552.3 | 3348.8 | 3348.8 | 7939.00 |
| 23 Oct, 2023 | 3660.05 | 3701.0 | 3523.35 | 3525.05 | 1969.00 |
1929
SUPN
GMEXICOB
600690
0IF3
KG