Force Motors Limited (FORCEMOT.BO)
INR 10059.8
(12.9%)
INR 10059.8
(12.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 3818.05 | 3843.75 | 3726.05 | 3770.45 | 4031.00 |
| 17 Oct, 2023 | 3866.0 | 3873.05 | 3781.35 | 3824.45 | 2335.00 |
| 16 Oct, 2023 | 3928.0 | 3930.0 | 3805.3 | 3820.55 | 3073.00 |
| 13 Oct, 2023 | 3931.05 | 3998.8 | 3916.3 | 3928.0 | 1967.00 |
| 12 Oct, 2023 | 3984.95 | 4020.0 | 3920.0 | 3984.6 | 1682.00 |
| 11 Oct, 2023 | 4019.0 | 4031.5 | 3924.0 | 3936.0 | 1743.00 |
| 10 Oct, 2023 | 3959.1 | 4100.45 | 3936.2 | 3988.0 | 1585.00 |
| 09 Oct, 2023 | 3990.0 | 4049.15 | 3913.95 | 3937.8 | 5354.00 |
| 06 Oct, 2023 | 4000.05 | 4173.95 | 4000.05 | 4087.05 | 3830.00 |
| 05 Oct, 2023 | 3917.95 | 4029.25 | 3850.0 | 3975.3 | 4132.00 |
1929
SUPN
GMEXICOB
600690
0IF3
KG