FRONTIER CAPITAL LIMITED (FRONTCAP.BO)
INR 20.55
(2.19%)
INR 20.55
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 20.79 | 20.79 | 20.66 | 20.66 | 2.00 |
| 24 Jun, 2025 | 20.95 | 20.95 | 20.05 | 20.76 | 4080.00 |
| 23 Jun, 2025 | 21.0 | 21.0 | 19.8 | 20.49 | 11.18 Thousand |
| 20 Jun, 2025 | 20.0 | 21.09 | 20.0 | 20.2 | 1278.00 |
| 19 Jun, 2025 | 21.9 | 21.9 | 19.5 | 20.41 | 59.82 Thousand |
| 18 Jun, 2025 | 21.9 | 21.9 | 20.31 | 20.38 | 3824.00 |
| 17 Jun, 2025 | 20.8 | 21.9 | 19.49 | 20.78 | 39.01 Thousand |
| 16 Jun, 2025 | 20.8 | 20.8 | 20.45 | 20.52 | 34.51 Thousand |
| 13 Jun, 2025 | 21.5 | 21.5 | 20.05 | 20.43 | 18 Thousand |
| 12 Jun, 2025 | 20.9 | 20.9 | 20.3 | 20.47 | 88.39 Thousand |
KARANWO
002338
ZTO
RRU
TCBP
1663