FRONTIER CAPITAL LIMITED (FRONTCAP.BO)

INR 20.55

(2.19%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 20.8 20.8 19.41 20.19 21.87 Thousand
29 May, 2025 19.16 20.55 19.16 20.01 6099.00
28 May, 2025 20.6 20.6 19.41 19.59 11.68 Thousand
27 May, 2025 21.65 21.65 19.62 19.71 27.16 Thousand
26 May, 2025 19.9 20.97 19.9 20.65 2061.00
23 May, 2025 21.18 21.18 20.1 20.31 8309.00
22 May, 2025 20.39 20.59 19.07 20.19 17.45 Thousand
21 May, 2025 21.13 21.13 19.31 19.61 6342.00
20 May, 2025 21.1 21.1 19.76 20.3 1002.00
19 May, 2025 20.0 21.39 19.51 20.13 10.01 Thousand