FRONTIER CAPITAL LIMITED (FRONTCAP.BO)
INR 20.55
(2.19%)
INR 20.55
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 20.8 | 21.0 | 20.25 | 20.55 | 14.91 Thousand |
| 30 Apr, 2025 | 20.1 | 20.79 | 19.51 | 20.11 | 64.32 Thousand |
| 29 Apr, 2025 | 20.8 | 20.8 | 20.0 | 20.17 | 15.99 Thousand |
| 28 Apr, 2025 | 19.32 | 20.28 | 19.32 | 20.23 | 17.61 Thousand |
| 25 Apr, 2025 | 19.75 | 19.75 | 19.0 | 19.32 | 16.67 Thousand |
| 24 Apr, 2025 | 18.6 | 19.89 | 18.53 | 18.96 | 530.3 Thousand |
| 23 Apr, 2025 | 19.15 | 20.74 | 19.15 | 19.5 | 5501.00 |
| 22 Apr, 2025 | 20.01 | 20.79 | 19.11 | 20.03 | 4458.00 |
| 21 Apr, 2025 | 20.03 | 20.03 | 18.39 | 20.01 | 56.5 Thousand |
| 17 Apr, 2025 | 17.56 | 19.08 | 17.56 | 19.08 | 12.27 Thousand |
KARANWO
002338
ZTO
RRU
TCBP
1663