FRONTIER CAPITAL LIMITED (FRONTCAP.BO)

INR 20.55

(2.19%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 18.6 19.89 18.53 18.96 530.3 Thousand
23 Apr, 2025 19.15 20.74 19.15 19.5 5501.00
22 Apr, 2025 20.01 20.79 19.11 20.03 4458.00
21 Apr, 2025 20.03 20.03 18.39 20.01 56.5 Thousand
17 Apr, 2025 17.56 19.08 17.56 19.08 12.27 Thousand
16 Apr, 2025 18.32 18.32 18.0 18.18 33.02 Thousand
15 Apr, 2025 17.45 17.45 17.45 17.45 30 Thousand
11 Apr, 2025 16.62 16.62 16.62 16.62 3316.00
09 Apr, 2025 15.62 16.99 15.51 15.83 20.06 Thousand
08 Apr, 2025 17.2 17.79 16.25 16.32 35.59 Thousand