FUNDVISER CAPITAL (INDIA) LIMI (FUNDVISER.BO)

INR 158.5

(3.39%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 158.8 158.8 158.0 158.0 12.00
22 Apr, 2025 152.25 160.75 152.25 160.75 53.00
21 Apr, 2025 156.0 156.0 152.25 152.25 207.00
17 Apr, 2025 163.95 170.0 151.0 154.25 3647.00
16 Apr, 2025 178.6 178.6 153.25 155.05 10.77 Thousand
15 Apr, 2025 152.55 165.95 152.0 162.4 348.00
11 Apr, 2025 151.3 166.4 151.3 164.5 12.37 Thousand
09 Apr, 2025 184.0 184.0 150.6 151.3 1530.00
08 Apr, 2025 140.55 168.0 138.65 167.3 716.00
07 Apr, 2025 157.0 157.0 153.45 153.45 40.00