FUNDVISER CAPITAL (INDIA) LIMI (FUNDVISER.BO)

INR 158.5

(3.39%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 148.0 154.05 140.4 153.9 3105.00
03 Apr, 2025 146.8 146.8 146.75 146.75 148.00
02 Apr, 2025 135.0 148.05 134.35 147.9 144.00
01 Apr, 2025 141.0 141.0 141.0 141.0 26.00
28 Mar, 2025 146.7 146.9 141.05 146.85 34.62 Thousand
27 Mar, 2025 144.85 144.85 139.95 139.95 32.3 Thousand
26 Mar, 2025 138.85 139.0 138.85 139.0 3150.00
25 Mar, 2025 133.3 133.3 133.3 133.3 2.00
24 Mar, 2025 133.3 133.3 133.3 133.3 30.00
21 Mar, 2025 138.45 138.45 126.3 138.45 231.00