FUNDVISER CAPITAL (INDIA) LIMI (FUNDVISER.BO)

INR 158.5

(3.39%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 81.94 81.94 81.94 81.94 588.00
01 Mar, 2024 80.34 80.34 80.34 80.34 731.00
29 Feb, 2024 78.77 78.77 78.77 78.77 514.00
28 Feb, 2024 77.23 77.23 77.23 77.23 18.14 Thousand
27 Feb, 2024 75.76 75.76 72.16 75.76 9949.00
26 Feb, 2024 72.16 72.16 72.16 72.16 1446.00
23 Feb, 2024 68.73 68.73 68.73 68.73 10.64 Thousand
22 Feb, 2024 65.46 65.46 65.46 65.46 215.00
21 Feb, 2024 62.35 62.35 62.35 62.35 462.00
20 Feb, 2024 59.39 59.39 59.39 59.39 498.00