FUNDVISER CAPITAL (INDIA) LIMI (FUNDVISER.BO)
INR 158.5
(3.39%)
INR 158.5
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 112.2 | 112.2 | 112.15 | 112.2 | 12.94 Thousand |
| 03 Apr, 2024 | 110.5 | 110.5 | 110.0 | 110.0 | 5674.00 |
| 02 Apr, 2024 | 108.3 | 108.35 | 108.1 | 108.35 | 9775.00 |
| 01 Apr, 2024 | 105.6 | 106.25 | 105.6 | 106.25 | 14.3 Thousand |
| 28 Mar, 2024 | 104.19 | 106.19 | 104.19 | 104.19 | 1831.00 |
| 27 Mar, 2024 | 102.15 | 104.19 | 102.15 | 104.19 | 675.00 |
| 26 Mar, 2024 | 102.15 | 102.15 | 102.15 | 102.15 | 10.63 Thousand |
| 22 Mar, 2024 | 100.15 | 100.15 | 100.15 | 100.15 | 1090.00 |
| 21 Mar, 2024 | 98.19 | 98.19 | 98.19 | 98.19 | 532.00 |
| 20 Mar, 2024 | 94.39 | 96.27 | 94.39 | 96.27 | 1170.00 |
0IRK
IHGP
CPA
3443
WPPGF
0KEQ