Ganga Papers India Limited (GANGAPA.BO)
INR 101.0
(0.0%)
INR 101.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 100.7 | 103.0 | 99.15 | 100.0 | 42.00 |
| 28 Jun, 2024 | 105.9 | 105.9 | 102.0 | 102.23 | 3346.00 |
| 27 Jun, 2024 | 105.9 | 105.9 | 105.89 | 105.9 | 610.00 |
| 26 Jun, 2024 | 98.51 | 106.0 | 98.51 | 105.9 | 1341.00 |
| 25 Jun, 2024 | 105.45 | 110.5 | 102.35 | 103.58 | 285.00 |
| 24 Jun, 2024 | 109.0 | 109.0 | 104.0 | 107.6 | 757.00 |
| 21 Jun, 2024 | 105.1 | 105.1 | 104.05 | 104.05 | 19.00 |
| 20 Jun, 2024 | 108.0 | 108.0 | 104.0 | 104.05 | 241.00 |
| 19 Jun, 2024 | 118.86 | 118.86 | 108.16 | 108.64 | 493.00 |
| 18 Jun, 2024 | 114.2 | 114.3 | 111.0 | 113.73 | 683.00 |
PTCIL
WRLG
BLLYF
TGI
PJP
603528