Ganga Papers India Limited (GANGAPA.BO)
INR 101.0
(0.0%)
INR 101.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 96.05 | 96.05 | 96.05 | 96.05 | 2.00 |
| 14 May, 2025 | 96.05 | 96.05 | 96.05 | 96.05 | 1.00 |
| 09 May, 2025 | 96.05 | 96.05 | 94.05 | 94.05 | 34.00 |
| 08 May, 2025 | 98.0 | 98.0 | 98.0 | 98.0 | 33.00 |
| 07 May, 2025 | 101.0 | 101.0 | 96.05 | 96.05 | 51.00 |
| 06 May, 2025 | 106.0 | 106.0 | 101.0 | 101.0 | 101.00 |
| 05 May, 2025 | 106.0 | 106.0 | 101.5 | 106.0 | 13.00 |
| 30 Apr, 2025 | 101.5 | 101.5 | 100.0 | 101.0 | 187.00 |
| 29 Apr, 2025 | 97.02 | 97.02 | 97.02 | 97.02 | 16.00 |
| 25 Apr, 2025 | 102.0 | 102.0 | 102.0 | 102.0 | 20.00 |
PTCIL
WRLG
BLLYF
TGI
PJP
603528