Ganga Papers India Limited (GANGAPA.BO)

INR 101.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 117.92 117.92 109.38 111.96 674.00
13 Jun, 2024 101.55 117.5 101.55 112.31 639.00
12 Jun, 2024 107.01 116.8 103.21 108.69 1764.00
11 Jun, 2024 114.97 115.35 105.1 106.29 3229.00
10 Jun, 2024 103.45 104.87 102.0 104.87 608.00
07 Jun, 2024 88.7 95.55 88.7 95.34 1697.00
06 Jun, 2024 86.87 91.2 86.87 86.87 298.00
05 Jun, 2024 91.36 91.36 86.87 86.87 41.00
04 Jun, 2024 91.36 91.36 91.36 91.36 5.00
03 Jun, 2024 91.4 91.4 91.36 91.36 15.00