Ganga Papers India Limited (GANGAPA.BO)

INR 101.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 75.0 76.85 72.01 74.73 758.00
25 Oct, 2023 77.0 77.0 74.69 76.9 2822.00
23 Oct, 2023 81.71 83.49 73.0 74.48 1484.00
20 Oct, 2023 77.0 84.99 77.0 80.11 1246.00
19 Oct, 2023 80.95 80.95 80.95 80.95 -
18 Oct, 2023 77.5 82.0 77.5 80.95 185.00
17 Oct, 2023 83.0 83.0 77.3 78.74 1135.00
16 Oct, 2023 78.13 82.0 76.54 81.77 801.00
13 Oct, 2023 76.22 76.23 76.22 76.23 4.00
12 Oct, 2023 82.0 82.0 76.15 76.22 45.00