Ganga Papers India Limited (GANGAPA.BO)

INR 101.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 74.92 77.79 74.92 77.7 804.00
25 Sep, 2023 74.0 77.99 74.0 76.29 722.00
22 Sep, 2023 76.0 78.09 74.95 75.0 196.00
21 Sep, 2023 77.8 77.8 74.5 75.51 2430.00
20 Sep, 2023 74.06 80.43 74.06 74.56 2363.00
18 Sep, 2023 79.0 81.29 75.13 77.91 3068.00
15 Sep, 2023 78.57 81.8 77.15 78.06 3360.00
14 Sep, 2023 75.3 80.0 75.0 75.18 137.00