Garware Technical Fibres Limited (GARFIBRES.BO)
INR 869.25
(0.74%)
INR 869.25
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 3079.99 | 3147.38 | 3079.99 | 3146.29 | 502.00 |
| 15 Oct, 2023 | 3110.05 | 3178.1 | 3110.05 | 3151.55 | 498.00 |
| 13 Oct, 2023 | 3114.6 | 3144.31 | 3114.6 | 3115.69 | 405.00 |
| 12 Oct, 2023 | 3174.67 | 3174.67 | 3120.0 | 3120.15 | 402.00 |
| 11 Oct, 2023 | 3126.54 | 3150.11 | 3116.83 | 3119.56 | 359.00 |
| 10 Oct, 2023 | 3104.75 | 3144.56 | 3104.75 | 3126.59 | 356.00 |
| 09 Oct, 2023 | 3118.56 | 3253.25 | 3112.72 | 3112.72 | 1352.00 |
| 08 Oct, 2023 | 3149.0 | 3285.0 | 3143.1 | 3148.8 | 1339.00 |
| 06 Oct, 2023 | 3135.55 | 3169.07 | 3124.8 | 3124.8 | 656.00 |
| 05 Oct, 2023 | 3181.9 | 3181.9 | 3116.04 | 3128.86 | 650.00 |
2907
KXS
RESPONIND
LEE
9577
SSRSF