Garware Technical Fibres Limited (GARFIBRES.BO)

INR 869.25

(0.74%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 3107.23 3143.32 3095.94 3122.77 1545.00
20 Sep, 2023 3086.48 3121.83 3080.78 3096.88 227.00
19 Sep, 2023 3116.6 3152.3 3110.85 3122.75 225.00
18 Sep, 2023 3070.09 3116.34 3051.27 3084.2 571.00
17 Sep, 2023 3100.05 3146.75 3081.05 3121.6 566.00
15 Sep, 2023 3175.0 3202.25 3120.95 3137.2 698.00
14 Sep, 2023 3200.75 3221.8 3168.4 3187.9 198.00