Garware Technical Fibres Limited (GARFIBRES.BO)
INR 869.25
(0.74%)
INR 869.25
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 900.65 | 910.15 | 891.0 | 901.05 | 855.00 |
| 22 May, 2025 | 905.95 | 910.0 | 893.0 | 904.1 | 983.00 |
| 21 May, 2025 | 861.1 | 871.5 | 843.9 | 868.45 | 1985.00 |
| 20 May, 2025 | 850.1 | 875.35 | 850.1 | 857.8 | 2276.00 |
| 19 May, 2025 | 890.6 | 900.35 | 874.55 | 878.35 | 1538.00 |
| 16 May, 2025 | 922.95 | 922.95 | 862.0 | 882.7 | 12.51 Thousand |
| 15 May, 2025 | 927.0 | 940.0 | 914.0 | 920.15 | 2644.00 |
| 14 May, 2025 | 925.0 | 931.55 | 910.0 | 925.55 | 3182.00 |
| 13 May, 2025 | 894.0 | 923.95 | 893.85 | 913.3 | 5951.00 |
| 12 May, 2025 | 922.05 | 922.05 | 893.75 | 897.85 | 7160.00 |
2907
KXS
RESPONIND
LEE
9577
SSRSF