PNGS GARGI FASHION JEWELLERY L (GARGI.BO)
INR 1039.7
(3.07%)
INR 1039.7
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 405.0 | 415.0 | 403.0 | 415.0 | 4500.00 |
| 20 Dec, 2023 | 405.0 | 414.9 | 399.0 | 400.0 | 5000.00 |
| 19 Dec, 2023 | 418.0 | 422.0 | 413.1 | 422.0 | 2000.00 |
| 18 Dec, 2023 | 432.0 | 433.0 | 377.0 | 400.05 | 17 Thousand |
| 15 Dec, 2023 | 440.0 | 440.0 | 412.5 | 417.75 | 5000.00 |
| 14 Dec, 2023 | 434.0 | 440.0 | 434.0 | 440.0 | 1000.00 |
| 13 Dec, 2023 | 441.0 | 441.0 | 425.0 | 434.0 | 4500.00 |
| 12 Dec, 2023 | 417.05 | 450.95 | 417.0 | 421.0 | 13 Thousand |
| 11 Dec, 2023 | 423.1 | 424.0 | 417.0 | 417.0 | 3000.00 |
| 08 Dec, 2023 | 412.0 | 442.0 | 412.0 | 423.1 | 2000.00 |
NXPL
GSC
0212
BLUEJET
3681
BASE